Honda India Power Products Limited (HONDAPOWER)
INR 2873.1
(-0.02%)
INR 2873.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 1035.0 | 1068.0 | 1011.3 | 1022.0 | 2633.00 |
| 04 Sep, 2020 | 1021.0 | 1047.95 | 1001.0 | 1007.35 | 4708.00 |
| 03 Sep, 2020 | 1037.95 | 1038.6 | 1005.2 | 1032.9 | 2127.00 |
| 02 Sep, 2020 | 1022.35 | 1028.65 | 1007.15 | 1020.1 | 2694.00 |
| 01 Sep, 2020 | 1045.5 | 1045.5 | 1002.3 | 1014.3 | 3724.00 |
| 31 Aug, 2020 | 1077.0 | 1077.0 | 1000.0 | 1016.95 | 6079.00 |
| 28 Aug, 2020 | 1053.45 | 1080.0 | 1045.35 | 1057.9 | 7295.00 |
| 27 Aug, 2020 | 1054.0 | 1068.95 | 1043.05 | 1053.45 | 4442.00 |
| 26 Aug, 2020 | 1049.9 | 1070.0 | 1026.25 | 1053.8 | 6792.00 |
| 25 Aug, 2020 | 1053.05 | 1054.15 | 1040.55 | 1047.9 | 2217.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT