Honda India Power Products Limited (HONDAPOWER)
INR 2850.8
(-2.54%)
INR 2850.8
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2020 | 1048.85 | 1060.0 | 1036.0 | 1049.75 | 5676.00 |
| 20 Aug, 2020 | 1063.35 | 1065.95 | 1025.0 | 1048.95 | 23.81 Thousand |
| 19 Aug, 2020 | 1049.7 | 1070.05 | 1040.0 | 1047.6 | 4853.00 |
| 18 Aug, 2020 | 1049.55 | 1056.0 | 1038.85 | 1049.65 | 5132.00 |
| 17 Aug, 2020 | 1059.0 | 1059.0 | 1020.0 | 1042.35 | 3924.00 |
| 14 Aug, 2020 | 1040.0 | 1049.95 | 1022.0 | 1035.8 | 7806.00 |
| 13 Aug, 2020 | 1070.0 | 1070.0 | 1020.0 | 1035.35 | 7384.00 |
| 12 Aug, 2020 | 1115.0 | 1115.0 | 1015.4 | 1032.25 | 23.24 Thousand |
| 11 Aug, 2020 | 1158.75 | 1158.75 | 1052.25 | 1077.15 | 8692.00 |
| 10 Aug, 2020 | 1040.0 | 1149.0 | 1040.0 | 1118.35 | 20.21 Thousand |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT