Honda India Power Products Limited (HONDAPOWER)
INR 2873.1
(-0.02%)
INR 2873.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2020 | 1015.0 | 1015.0 | 995.0 | 996.35 | 2825.00 |
| 24 Jul, 2020 | 1003.5 | 1017.4 | 994.55 | 1007.35 | 2346.00 |
| 23 Jul, 2020 | 1005.3 | 1013.95 | 995.0 | 998.1 | 2463.00 |
| 22 Jul, 2020 | 982.0 | 1006.85 | 982.0 | 1001.2 | 2089.00 |
| 21 Jul, 2020 | 1008.0 | 1008.0 | 1000.5 | 1002.25 | 1488.00 |
| 20 Jul, 2020 | 990.05 | 1006.75 | 990.05 | 1001.35 | 1723.00 |
| 17 Jul, 2020 | 1009.7 | 1015.0 | 990.6 | 993.65 | 4145.00 |
| 16 Jul, 2020 | 1005.0 | 1040.0 | 980.0 | 993.65 | 8100.00 |
| 15 Jul, 2020 | 1045.0 | 1045.0 | 981.0 | 992.05 | 2325.00 |
| 14 Jul, 2020 | 992.65 | 1049.0 | 971.35 | 1024.35 | 15.46 Thousand |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT