Honda India Power Products Limited (HONDAPOWER)
INR 2873.1
(-0.02%)
INR 2873.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 1014.95 | 1014.95 | 945.0 | 964.7 | 10.25 Thousand |
| 26 Jun, 2020 | 1022.9 | 1043.7 | 987.55 | 996.0 | 3978.00 |
| 25 Jun, 2020 | 1019.95 | 1026.5 | 985.05 | 1002.3 | 7641.00 |
| 24 Jun, 2020 | 1018.0 | 1037.9 | 1009.0 | 1015.5 | 20.62 Thousand |
| 23 Jun, 2020 | 1050.35 | 1080.0 | 1016.9 | 1038.5 | 13.83 Thousand |
| 22 Jun, 2020 | 1049.0 | 1060.0 | 1020.65 | 1050.35 | 13.4 Thousand |
| 19 Jun, 2020 | 999.95 | 1049.0 | 996.35 | 1028.9 | 11.52 Thousand |
| 18 Jun, 2020 | 980.0 | 1005.0 | 963.1 | 1000.15 | 5289.00 |
| 17 Jun, 2020 | 972.05 | 979.75 | 963.0 | 968.0 | 3846.00 |
| 16 Jun, 2020 | 995.95 | 995.95 | 965.0 | 971.25 | 6980.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT