Honda India Power Products Limited (HONDAPOWER)
INR 2873.1
(-0.02%)
INR 2873.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 1000.0 | 1000.0 | 970.0 | 979.35 | 5950.00 |
| 12 Jun, 2020 | 925.15 | 990.0 | 925.15 | 977.45 | 4049.00 |
| 11 Jun, 2020 | 951.25 | 983.0 | 951.25 | 962.0 | 3365.00 |
| 10 Jun, 2020 | 942.1 | 994.9 | 940.05 | 968.2 | 5953.00 |
| 09 Jun, 2020 | 991.0 | 991.0 | 942.2 | 952.2 | 10.98 Thousand |
| 08 Jun, 2020 | 976.25 | 1014.75 | 976.25 | 984.05 | 12.77 Thousand |
| 05 Jun, 2020 | 1007.95 | 1010.0 | 960.0 | 981.4 | 31.4 Thousand |
| 04 Jun, 2020 | 893.0 | 1045.0 | 885.65 | 999.15 | 120.16 Thousand |
| 03 Jun, 2020 | 880.0 | 895.0 | 851.05 | 888.95 | 11.92 Thousand |
| 02 Jun, 2020 | 855.0 | 880.0 | 841.0 | 850.45 | 10.03 Thousand |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT