Honda India Power Products Limited (HONDAPOWER)
INR 2873.1
(-0.02%)
INR 2873.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 823.9 | 823.9 | 800.0 | 802.3 | 5785.00 |
| 14 May, 2020 | 818.85 | 823.85 | 805.0 | 813.7 | 2334.00 |
| 13 May, 2020 | 854.0 | 854.85 | 815.0 | 819.5 | 12.36 Thousand |
| 12 May, 2020 | 847.45 | 847.45 | 810.0 | 817.25 | 4202.00 |
| 11 May, 2020 | 844.85 | 844.85 | 820.0 | 827.95 | 1492.00 |
| 08 May, 2020 | 834.05 | 849.0 | 823.05 | 826.0 | 1960.00 |
| 07 May, 2020 | 849.9 | 849.9 | 816.8 | 827.45 | 1153.00 |
| 06 May, 2020 | 825.3 | 850.95 | 801.8 | 819.25 | 5020.00 |
| 05 May, 2020 | 869.9 | 869.9 | 838.0 | 840.15 | 960.00 |
| 04 May, 2020 | 885.0 | 885.0 | 841.25 | 847.8 | 2941.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT