Honda India Power Products Limited (HONDAPOWER)
INR 2873.1
(-0.02%)
INR 2873.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 825.5 | 845.0 | 825.5 | 832.0 | 1144.00 |
| 15 Apr, 2020 | 824.6 | 854.4 | 816.55 | 837.9 | 11.51 Thousand |
| 13 Apr, 2020 | 856.85 | 857.0 | 812.0 | 824.6 | 7209.00 |
| 09 Apr, 2020 | 814.95 | 869.0 | 805.15 | 851.2 | 6538.00 |
| 08 Apr, 2020 | 819.9 | 828.75 | 796.0 | 801.5 | 5299.00 |
| 07 Apr, 2020 | 825.15 | 919.9 | 811.0 | 819.9 | 6084.00 |
| 03 Apr, 2020 | 810.0 | 825.0 | 773.2 | 817.05 | 4388.00 |
| 01 Apr, 2020 | 849.1 | 849.1 | 790.0 | 799.25 | 1554.00 |
| 31 Mar, 2020 | 811.75 | 848.2 | 804.0 | 840.4 | 1777.00 |
| 30 Mar, 2020 | 825.15 | 828.7 | 765.0 | 811.7 | 10.11 Thousand |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT