Honda India Power Products Limited (HONDAPOWER)
INR 2873.1
(-0.02%)
INR 2873.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 898.75 | 899.1 | 876.0 | 880.3 | 3515.00 |
| 29 Apr, 2020 | 905.0 | 905.0 | 860.45 | 887.4 | 2537.00 |
| 28 Apr, 2020 | 873.95 | 898.0 | 866.45 | 885.65 | 1060.00 |
| 27 Apr, 2020 | 859.0 | 906.6 | 851.25 | 863.2 | 2371.00 |
| 24 Apr, 2020 | 872.85 | 875.95 | 850.0 | 856.95 | 1334.00 |
| 23 Apr, 2020 | 908.3 | 908.35 | 862.0 | 872.85 | 1481.00 |
| 22 Apr, 2020 | 870.9 | 904.85 | 870.1 | 890.05 | 1804.00 |
| 21 Apr, 2020 | 877.0 | 915.0 | 848.05 | 906.45 | 8311.00 |
| 20 Apr, 2020 | 864.75 | 910.0 | 845.1 | 880.15 | 7619.00 |
| 17 Apr, 2020 | 854.8 | 888.0 | 818.1 | 844.75 | 4202.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT