Honda India Power Products Limited (HONDAPOWER)
INR 2873.1
(-0.02%)
INR 2873.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 839.0 | 846.0 | 825.0 | 840.05 | 3591.00 |
| 29 May, 2020 | 805.25 | 848.9 | 805.2 | 811.45 | 8658.00 |
| 28 May, 2020 | 839.95 | 840.0 | 805.0 | 816.95 | 2586.00 |
| 27 May, 2020 | 777.1 | 829.0 | 777.0 | 818.8 | 6008.00 |
| 26 May, 2020 | 760.0 | 800.0 | 760.0 | 787.9 | 3825.00 |
| 22 May, 2020 | 790.05 | 796.0 | 766.3 | 770.75 | 4059.00 |
| 21 May, 2020 | 790.0 | 818.0 | 752.8 | 776.35 | 13.63 Thousand |
| 20 May, 2020 | 798.0 | 808.85 | 786.25 | 791.9 | 2073.00 |
| 19 May, 2020 | 815.0 | 815.85 | 783.05 | 798.0 | 919.00 |
| 18 May, 2020 | 802.3 | 804.95 | 785.0 | 788.65 | 3265.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT