Honda India Power Products Limited (HONDAPOWER)
INR 2873.1
(-0.02%)
INR 2873.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 879.95 | 879.95 | 811.35 | 846.15 | 1316.00 |
| 26 Mar, 2020 | 818.25 | 888.95 | 818.25 | 835.55 | 1537.00 |
| 25 Mar, 2020 | 914.95 | 914.95 | 810.0 | 847.2 | 1956.00 |
| 24 Mar, 2020 | 865.65 | 902.0 | 750.0 | 876.85 | 3020.00 |
| 23 Mar, 2020 | 726.0 | 897.9 | 726.0 | 801.9 | 7708.00 |
| 20 Mar, 2020 | 833.1 | 924.95 | 797.4 | 901.8 | 5859.00 |
| 19 Mar, 2020 | 751.15 | 880.0 | 729.8 | 848.25 | 5103.00 |
| 18 Mar, 2020 | 845.0 | 920.0 | 760.0 | 783.5 | 7378.00 |
| 17 Mar, 2020 | 830.0 | 880.0 | 804.0 | 815.3 | 8431.00 |
| 16 Mar, 2020 | 910.0 | 910.0 | 831.0 | 854.2 | 4942.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT