Honda India Power Products Limited (HONDAPOWER)
INR 2873.1
(-0.02%)
INR 2873.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 1190.05 | 1190.1 | 1151.0 | 1163.75 | 1839.00 |
| 26 Feb, 2020 | 1177.7 | 1215.0 | 1145.5 | 1207.8 | 11.37 Thousand |
| 25 Feb, 2020 | 1173.85 | 1183.1 | 1130.0 | 1171.25 | 3750.00 |
| 24 Feb, 2020 | 1194.95 | 1194.95 | 1135.45 | 1148.65 | 8270.00 |
| 20 Feb, 2020 | 1196.3 | 1196.55 | 1172.0 | 1175.85 | 8426.00 |
| 19 Feb, 2020 | 1210.0 | 1245.0 | 1179.5 | 1185.65 | 3781.00 |
| 18 Feb, 2020 | 1245.0 | 1255.0 | 1195.95 | 1204.85 | 4008.00 |
| 17 Feb, 2020 | 1200.0 | 1260.0 | 1200.0 | 1247.55 | 10.5 Thousand |
| 14 Feb, 2020 | 1218.6 | 1218.6 | 1195.65 | 1201.25 | 2266.00 |
| 13 Feb, 2020 | 1200.05 | 1208.0 | 1192.25 | 1200.4 | 4072.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT