Honda India Power Products Limited (HONDAPOWER)
INR 2873.1
(-0.02%)
INR 2873.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 1250.0 | 1251.2 | 1193.6 | 1216.85 | 16.77 Thousand |
| 28 Jan, 2020 | 1246.15 | 1278.0 | 1245.05 | 1268.2 | 3500.00 |
| 27 Jan, 2020 | 1261.0 | 1270.55 | 1240.0 | 1249.85 | 1915.00 |
| 24 Jan, 2020 | 1270.05 | 1308.0 | 1246.0 | 1257.1 | 4056.00 |
| 23 Jan, 2020 | 1241.0 | 1291.9 | 1240.85 | 1274.9 | 4935.00 |
| 22 Jan, 2020 | 1240.1 | 1260.55 | 1237.0 | 1254.35 | 3728.00 |
| 21 Jan, 2020 | 1267.0 | 1280.0 | 1232.0 | 1242.4 | 2216.00 |
| 20 Jan, 2020 | 1297.75 | 1297.75 | 1253.15 | 1270.25 | 9831.00 |
| 17 Jan, 2020 | 1308.7 | 1308.7 | 1270.0 | 1278.1 | 3017.00 |
| 16 Jan, 2020 | 1295.0 | 1310.0 | 1281.2 | 1299.0 | 9416.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT