Honda India Power Products Limited (HONDAPOWER)
INR 2873.1
(-0.02%)
INR 2873.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 1200.05 | 1230.45 | 1199.5 | 1200.15 | 1021.00 |
| 11 Feb, 2020 | 1218.0 | 1218.0 | 1192.25 | 1199.85 | 1698.00 |
| 10 Feb, 2020 | 1219.95 | 1219.95 | 1195.1 | 1201.05 | 14.43 Thousand |
| 07 Feb, 2020 | 1211.8 | 1221.95 | 1194.85 | 1200.05 | 3843.00 |
| 06 Feb, 2020 | 1215.0 | 1249.3 | 1190.0 | 1223.0 | 2111.00 |
| 05 Feb, 2020 | 1156.05 | 1218.0 | 1156.05 | 1212.55 | 6836.00 |
| 04 Feb, 2020 | 1174.95 | 1175.0 | 1150.05 | 1155.05 | 1370.00 |
| 03 Feb, 2020 | 1160.0 | 1195.0 | 1136.5 | 1147.1 | 4189.00 |
| 31 Jan, 2020 | 1186.0 | 1217.9 | 1180.05 | 1198.75 | 2342.00 |
| 30 Jan, 2020 | 1225.0 | 1225.05 | 1180.0 | 1189.5 | 7399.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT