Honda India Power Products Limited (HONDAPOWER)
INR 2873.1
(-0.02%)
INR 2873.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 1268.9 | 1282.0 | 1254.0 | 1275.95 | 2449.00 |
| 14 Jan, 2020 | 1209.0 | 1268.0 | 1209.0 | 1261.35 | 7717.00 |
| 13 Jan, 2020 | 1245.0 | 1246.0 | 1205.0 | 1216.05 | 1655.00 |
| 10 Jan, 2020 | 1221.0 | 1240.0 | 1203.3 | 1212.65 | 2506.00 |
| 09 Jan, 2020 | 1205.15 | 1230.0 | 1205.1 | 1224.75 | 2617.00 |
| 08 Jan, 2020 | 1184.25 | 1230.0 | 1180.0 | 1215.7 | 6412.00 |
| 07 Jan, 2020 | 1182.05 | 1215.0 | 1168.0 | 1174.65 | 3419.00 |
| 06 Jan, 2020 | 1225.2 | 1225.2 | 1185.0 | 1189.9 | 2800.00 |
| 03 Jan, 2020 | 1220.0 | 1231.95 | 1190.0 | 1225.2 | 2958.00 |
| 02 Jan, 2020 | 1217.0 | 1217.0 | 1191.65 | 1207.3 | 1490.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT