Honda India Power Products Limited (HONDAPOWER)
INR 2873.1
(-0.02%)
INR 2873.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 1299.7 | 1358.0 | 1266.25 | 1280.1 | 9451.00 |
| 16 Dec, 2019 | 1251.4 | 1306.7 | 1195.1 | 1289.55 | 13.03 Thousand |
| 13 Dec, 2019 | 1236.4 | 1238.35 | 1215.1 | 1227.4 | 2244.00 |
| 12 Dec, 2019 | 1221.7 | 1260.0 | 1217.65 | 1222.8 | 2808.00 |
| 11 Dec, 2019 | 1237.1 | 1260.0 | 1215.0 | 1222.5 | 1358.00 |
| 10 Dec, 2019 | 1241.0 | 1264.9 | 1210.0 | 1251.2 | 6121.00 |
| 09 Dec, 2019 | 1284.05 | 1284.05 | 1236.05 | 1242.4 | 2482.00 |
| 06 Dec, 2019 | 1299.95 | 1299.95 | 1264.65 | 1268.65 | 1872.00 |
| 05 Dec, 2019 | 1272.1 | 1293.5 | 1271.1 | 1286.45 | 2324.00 |
| 04 Dec, 2019 | 1252.0 | 1273.0 | 1250.9 | 1263.7 | 2999.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT