Honda India Power Products Limited (HONDAPOWER)
INR 2873.1
(-0.02%)
INR 2873.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 1314.0 | 1335.0 | 1265.25 | 1325.85 | 9615.00 |
| 18 Nov, 2019 | 1246.15 | 1325.0 | 1246.15 | 1305.6 | 10.89 Thousand |
| 15 Nov, 2019 | 1297.7 | 1304.95 | 1226.25 | 1245.5 | 7275.00 |
| 14 Nov, 2019 | 1295.0 | 1321.25 | 1280.05 | 1296.95 | 5384.00 |
| 13 Nov, 2019 | 1340.0 | 1341.0 | 1282.5 | 1290.8 | 5616.00 |
| 11 Nov, 2019 | 1320.0 | 1330.0 | 1279.25 | 1324.55 | 15.74 Thousand |
| 08 Nov, 2019 | 1270.0 | 1358.9 | 1242.8 | 1310.4 | 32.89 Thousand |
| 07 Nov, 2019 | 1200.0 | 1280.0 | 1199.95 | 1272.7 | 43.11 Thousand |
| 06 Nov, 2019 | 1127.85 | 1176.0 | 1120.25 | 1158.4 | 16.67 Thousand |
| 05 Nov, 2019 | 1101.6 | 1148.0 | 1101.6 | 1127.2 | 1385.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT