Honda India Power Products Limited (HONDAPOWER)
INR 2873.1
(-0.02%)
INR 2873.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 1140.05 | 1200.0 | 1140.05 | 1168.65 | 10.04 Thousand |
| 17 Oct, 2019 | 1170.05 | 1182.9 | 1150.0 | 1155.85 | 679.00 |
| 16 Oct, 2019 | 1177.0 | 1191.95 | 1146.0 | 1168.2 | 6108.00 |
| 15 Oct, 2019 | 1185.0 | 1199.75 | 1145.0 | 1176.5 | 6365.00 |
| 14 Oct, 2019 | 1195.0 | 1200.0 | 1150.1 | 1197.0 | 5446.00 |
| 11 Oct, 2019 | 1135.0 | 1195.0 | 1133.1 | 1186.5 | 10.25 Thousand |
| 10 Oct, 2019 | 1126.45 | 1156.0 | 1093.95 | 1150.25 | 4192.00 |
| 09 Oct, 2019 | 1092.0 | 1135.0 | 1075.0 | 1126.45 | 6503.00 |
| 07 Oct, 2019 | 1106.0 | 1106.0 | 1064.05 | 1070.6 | 757.00 |
| 04 Oct, 2019 | 1087.0 | 1110.0 | 1057.1 | 1104.75 | 3691.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT