Honda India Power Products Limited (HONDAPOWER)
INR 2873.1
(-0.02%)
INR 2873.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 1087.0 | 1098.5 | 1045.0 | 1087.95 | 5166.00 |
| 01 Oct, 2019 | 1040.1 | 1096.0 | 1040.05 | 1087.1 | 5731.00 |
| 30 Sep, 2019 | 1065.0 | 1065.0 | 1035.0 | 1051.5 | 1012.00 |
| 27 Sep, 2019 | 1100.6 | 1100.6 | 1053.6 | 1064.4 | 868.00 |
| 26 Sep, 2019 | 1075.6 | 1102.5 | 1066.55 | 1100.55 | 2416.00 |
| 25 Sep, 2019 | 1116.0 | 1116.0 | 1062.6 | 1072.3 | 1548.00 |
| 24 Sep, 2019 | 1109.95 | 1125.0 | 1052.2 | 1116.3 | 3626.00 |
| 23 Sep, 2019 | 1046.4 | 1118.35 | 1042.45 | 1099.45 | 10.61 Thousand |
| 20 Sep, 2019 | 976.0 | 1040.0 | 958.15 | 1032.45 | 4767.00 |
| 19 Sep, 2019 | 985.1 | 997.05 | 965.0 | 971.45 | 507.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT