Honda India Power Products Limited (HONDAPOWER)
INR 2873.1
(-0.02%)
INR 2873.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 1016.15 | 1017.0 | 985.5 | 996.6 | 1694.00 |
| 17 Sep, 2019 | 1014.4 | 1021.0 | 999.0 | 1016.15 | 2319.00 |
| 16 Sep, 2019 | 979.0 | 1020.0 | 979.0 | 1019.05 | 4874.00 |
| 13 Sep, 2019 | 977.8 | 1005.0 | 959.05 | 1000.55 | 2460.00 |
| 12 Sep, 2019 | 985.3 | 992.8 | 971.7 | 975.05 | 1050.00 |
| 11 Sep, 2019 | 963.9 | 984.0 | 955.0 | 974.9 | 2380.00 |
| 09 Sep, 2019 | 945.0 | 986.35 | 936.0 | 959.15 | 3057.00 |
| 06 Sep, 2019 | 947.6 | 955.95 | 917.0 | 930.65 | 9171.00 |
| 05 Sep, 2019 | 970.0 | 970.0 | 935.0 | 945.55 | 1191.00 |
| 04 Sep, 2019 | 933.8 | 947.9 | 930.0 | 939.1 | 1389.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT