Honda India Power Products Limited (HONDAPOWER)
INR 2873.1
(-0.02%)
INR 2873.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 864.0 | 887.75 | 864.0 | 883.1 | 3140.00 |
| 16 Aug, 2019 | 895.0 | 895.0 | 870.95 | 879.65 | 4967.00 |
| 14 Aug, 2019 | 893.0 | 910.0 | 893.0 | 895.45 | 1518.00 |
| 13 Aug, 2019 | 896.0 | 915.95 | 896.0 | 909.5 | 4505.00 |
| 09 Aug, 2019 | 916.0 | 927.0 | 891.2 | 904.1 | 5116.00 |
| 08 Aug, 2019 | 907.0 | 933.0 | 900.0 | 914.05 | 4862.00 |
| 07 Aug, 2019 | 842.85 | 959.85 | 842.85 | 903.45 | 36.21 Thousand |
| 06 Aug, 2019 | 827.0 | 877.6 | 817.85 | 842.85 | 6785.00 |
| 05 Aug, 2019 | 837.0 | 890.0 | 835.0 | 838.8 | 1577.00 |
| 02 Aug, 2019 | 884.35 | 884.4 | 837.05 | 845.7 | 2340.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT