Honda India Power Products Limited (HONDAPOWER)
INR 2873.1
(-0.02%)
INR 2873.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2019 | 855.0 | 874.45 | 851.1 | 852.2 | 2159.00 |
| 17 Jul, 2019 | 853.05 | 860.0 | 851.25 | 856.75 | 2777.00 |
| 16 Jul, 2019 | 865.0 | 876.1 | 851.3 | 854.35 | 2327.00 |
| 15 Jul, 2019 | 855.25 | 880.0 | 855.25 | 873.05 | 2890.00 |
| 12 Jul, 2019 | 875.0 | 887.35 | 855.15 | 859.75 | 1830.00 |
| 11 Jul, 2019 | 890.1 | 894.9 | 865.0 | 869.8 | 12.9 Thousand |
| 10 Jul, 2019 | 906.1 | 913.05 | 884.05 | 888.45 | 1021.00 |
| 09 Jul, 2019 | 897.0 | 917.0 | 893.8 | 906.4 | 916.00 |
| 08 Jul, 2019 | 905.2 | 920.0 | 888.0 | 911.2 | 1776.00 |
| 05 Jul, 2019 | 918.0 | 918.0 | 904.2 | 906.1 | 1046.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT