Honda India Power Products Limited (HONDAPOWER)
INR 2873.1
(-0.02%)
INR 2873.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 875.0 | 915.0 | 865.0 | 894.55 | 6249.00 |
| 19 Jun, 2019 | 938.0 | 938.0 | 872.45 | 890.85 | 2964.00 |
| 18 Jun, 2019 | 920.0 | 920.0 | 889.25 | 910.2 | 12.94 Thousand |
| 17 Jun, 2019 | 960.0 | 962.05 | 905.55 | 910.45 | 7471.00 |
| 14 Jun, 2019 | 970.05 | 974.95 | 961.2 | 968.45 | 1375.00 |
| 13 Jun, 2019 | 997.95 | 1020.0 | 973.15 | 974.6 | 2667.00 |
| 12 Jun, 2019 | 985.0 | 990.0 | 975.6 | 980.9 | 1490.00 |
| 11 Jun, 2019 | 990.75 | 1000.0 | 981.0 | 986.6 | 974.00 |
| 10 Jun, 2019 | 1006.05 | 1006.05 | 990.0 | 997.4 | 670.00 |
| 07 Jun, 2019 | 988.05 | 1017.9 | 969.95 | 1008.0 | 5407.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT