Honda India Power Products Limited (HONDAPOWER)

INR 2873.1

(-0.02%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 1024.45 1032.95 1000.0 1008.8 2746.00
21 May, 2019 1036.55 1047.55 1022.4 1026.35 830.00
20 May, 2019 1054.95 1065.35 1034.75 1039.75 1404.00
17 May, 2019 1010.25 1055.0 990.1 1050.05 3694.00
16 May, 2019 1009.0 1030.05 1000.0 1010.25 2203.00
15 May, 2019 1020.6 1029.55 1005.0 1008.5 1024.00
14 May, 2019 1020.4 1026.0 1009.95 1020.25 713.00
13 May, 2019 1016.95 1035.05 1010.15 1024.7 836.00
10 May, 2019 1033.95 1042.1 1020.0 1021.8 1256.00
09 May, 2019 1032.3 1046.2 1025.0 1033.1 974.00