Honda India Power Products Limited (HONDAPOWER)
INR 2873.1
(-0.02%)
INR 2873.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 1004.6 | 1013.65 | 988.0 | 989.35 | 2702.00 |
| 04 Jun, 2019 | 1021.0 | 1024.7 | 999.0 | 1002.95 | 4293.00 |
| 03 Jun, 2019 | 1011.05 | 1024.0 | 1003.0 | 1006.05 | 1999.00 |
| 31 May, 2019 | 1021.35 | 1022.3 | 1008.0 | 1010.25 | 2079.00 |
| 30 May, 2019 | 1014.3 | 1024.6 | 1005.0 | 1014.85 | 1352.00 |
| 29 May, 2019 | 1050.0 | 1050.0 | 1009.0 | 1014.3 | 6942.00 |
| 28 May, 2019 | 1072.3 | 1072.3 | 1035.0 | 1055.95 | 4552.00 |
| 27 May, 2019 | 1045.0 | 1080.0 | 1028.75 | 1058.2 | 2633.00 |
| 24 May, 2019 | 1003.1 | 1033.45 | 1003.1 | 1022.6 | 1811.00 |
| 23 May, 2019 | 1049.7 | 1049.75 | 1000.0 | 1009.0 | 2819.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT