Honda India Power Products Limited (HONDAPOWER)
INR 2873.1
(-0.02%)
INR 2873.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 917.0 | 929.0 | 904.2 | 915.85 | 1727.00 |
| 03 Jul, 2019 | 922.0 | 935.05 | 904.25 | 917.7 | 2900.00 |
| 02 Jul, 2019 | 907.0 | 942.85 | 904.2 | 934.2 | 1897.00 |
| 01 Jul, 2019 | 913.35 | 925.1 | 901.25 | 905.0 | 1489.00 |
| 28 Jun, 2019 | 912.4 | 918.55 | 905.0 | 908.2 | 1392.00 |
| 27 Jun, 2019 | 914.0 | 929.0 | 910.0 | 914.85 | 1007.00 |
| 26 Jun, 2019 | 905.85 | 927.95 | 905.0 | 914.5 | 1180.00 |
| 25 Jun, 2019 | 900.0 | 924.7 | 900.0 | 907.3 | 599.00 |
| 24 Jun, 2019 | 905.3 | 929.8 | 897.55 | 908.55 | 2624.00 |
| 21 Jun, 2019 | 885.0 | 933.95 | 875.25 | 905.3 | 2107.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT