Honda India Power Products Limited (HONDAPOWER)
INR 2873.1
(-0.02%)
INR 2873.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 869.45 | 910.0 | 869.45 | 884.35 | 15.25 Thousand |
| 31 Jul, 2019 | 863.15 | 885.0 | 862.15 | 875.55 | 2441.00 |
| 30 Jul, 2019 | 829.0 | 906.9 | 812.95 | 879.5 | 6783.00 |
| 29 Jul, 2019 | 857.0 | 861.0 | 827.2 | 838.5 | 5316.00 |
| 26 Jul, 2019 | 855.0 | 867.05 | 854.05 | 856.65 | 963.00 |
| 25 Jul, 2019 | 864.1 | 877.0 | 855.35 | 858.35 | 3437.00 |
| 24 Jul, 2019 | 850.0 | 877.5 | 850.0 | 868.45 | 2451.00 |
| 23 Jul, 2019 | 853.0 | 872.0 | 850.0 | 863.95 | 3393.00 |
| 22 Jul, 2019 | 850.0 | 862.35 | 838.0 | 852.25 | 2034.00 |
| 19 Jul, 2019 | 888.0 | 888.0 | 851.05 | 858.7 | 1512.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT