Honda India Power Products Limited (HONDAPOWER)
INR 2873.1
(-0.02%)
INR 2873.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 959.35 | 960.0 | 927.55 | 931.8 | 2055.00 |
| 30 Aug, 2019 | 924.9 | 940.0 | 917.55 | 933.7 | 1771.00 |
| 29 Aug, 2019 | 921.2 | 938.7 | 900.1 | 926.2 | 1306.00 |
| 28 Aug, 2019 | 935.0 | 935.0 | 905.05 | 921.2 | 4603.00 |
| 27 Aug, 2019 | 932.55 | 951.2 | 932.0 | 935.25 | 832.00 |
| 26 Aug, 2019 | 930.0 | 950.0 | 920.0 | 934.85 | 3898.00 |
| 23 Aug, 2019 | 908.0 | 912.05 | 883.05 | 907.15 | 3035.00 |
| 22 Aug, 2019 | 882.35 | 914.0 | 882.35 | 907.1 | 3053.00 |
| 21 Aug, 2019 | 885.0 | 895.15 | 884.95 | 885.05 | 3349.00 |
| 20 Aug, 2019 | 890.0 | 890.0 | 880.0 | 885.15 | 6704.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT