Honda India Power Products Limited (HONDAPOWER)
INR 2873.1
(-0.02%)
INR 2873.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 1038.25 | 1048.0 | 1029.5 | 1031.4 | 1383.00 |
| 07 May, 2019 | 1038.7 | 1056.0 | 1038.7 | 1049.15 | 259.00 |
| 06 May, 2019 | 1035.0 | 1060.0 | 1030.0 | 1043.6 | 1581.00 |
| 03 May, 2019 | 1058.0 | 1060.0 | 1039.05 | 1054.3 | 702.00 |
| 02 May, 2019 | 1040.95 | 1059.7 | 1034.9 | 1046.25 | 2019.00 |
| 30 Apr, 2019 | 1070.95 | 1070.95 | 1045.1 | 1051.6 | 1358.00 |
| 26 Apr, 2019 | 1067.05 | 1067.05 | 1049.7 | 1055.35 | 3041.00 |
| 25 Apr, 2019 | 1063.3 | 1074.3 | 1055.0 | 1058.6 | 1555.00 |
| 24 Apr, 2019 | 1087.15 | 1090.95 | 1064.0 | 1067.6 | 1016.00 |
| 23 Apr, 2019 | 1088.7 | 1100.0 | 1074.95 | 1085.5 | 1195.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT