Honda India Power Products Limited (HONDAPOWER)
INR 2873.1
(-0.02%)
INR 2873.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 1130.05 | 1156.05 | 1103.6 | 1123.0 | 4311.00 |
| 01 Nov, 2019 | 1179.7 | 1185.0 | 1131.2 | 1146.5 | 2629.00 |
| 31 Oct, 2019 | 1125.25 | 1175.0 | 1125.2 | 1151.1 | 5262.00 |
| 30 Oct, 2019 | 1141.4 | 1149.7 | 1125.0 | 1143.25 | 5171.00 |
| 29 Oct, 2019 | 1116.6 | 1150.0 | 1116.6 | 1129.9 | 2055.00 |
| 27 Oct, 2019 | 1170.0 | 1170.0 | 1125.6 | 1137.7 | 365.00 |
| 25 Oct, 2019 | 1121.0 | 1150.0 | 1103.05 | 1144.5 | 3680.00 |
| 24 Oct, 2019 | 1131.1 | 1156.2 | 1122.0 | 1131.55 | 1020.00 |
| 23 Oct, 2019 | 1145.0 | 1160.0 | 1141.1 | 1142.5 | 1095.00 |
| 22 Oct, 2019 | 1168.65 | 1200.0 | 1146.25 | 1158.35 | 1499.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT