Honda India Power Products Limited (HONDAPOWER)
INR 2873.1
(-0.02%)
INR 2873.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 1319.55 | 1319.55 | 1254.0 | 1269.25 | 2857.00 |
| 02 Dec, 2019 | 1302.6 | 1325.0 | 1285.15 | 1302.6 | 1586.00 |
| 29 Nov, 2019 | 1278.05 | 1326.0 | 1264.0 | 1323.7 | 8027.00 |
| 28 Nov, 2019 | 1309.0 | 1315.15 | 1265.0 | 1276.55 | 2243.00 |
| 27 Nov, 2019 | 1244.45 | 1309.0 | 1235.0 | 1300.9 | 6666.00 |
| 26 Nov, 2019 | 1269.25 | 1278.35 | 1240.4 | 1244.5 | 2778.00 |
| 25 Nov, 2019 | 1265.0 | 1293.0 | 1255.05 | 1269.3 | 1830.00 |
| 22 Nov, 2019 | 1292.25 | 1303.1 | 1265.0 | 1275.3 | 3630.00 |
| 21 Nov, 2019 | 1332.75 | 1352.0 | 1300.0 | 1303.1 | 2616.00 |
| 20 Nov, 2019 | 1320.05 | 1351.0 | 1275.0 | 1346.15 | 10.52 Thousand |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT