Honda India Power Products Limited (HONDAPOWER)
INR 2873.1
(-0.02%)
INR 2873.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 1222.25 | 1241.95 | 1188.05 | 1204.9 | 6454.00 |
| 31 Dec, 2019 | 1232.8 | 1240.5 | 1220.0 | 1224.35 | 1454.00 |
| 30 Dec, 2019 | 1245.0 | 1248.8 | 1220.0 | 1225.8 | 1887.00 |
| 27 Dec, 2019 | 1235.0 | 1250.0 | 1221.4 | 1234.7 | 2187.00 |
| 26 Dec, 2019 | 1230.0 | 1236.75 | 1219.0 | 1225.3 | 3597.00 |
| 24 Dec, 2019 | 1255.0 | 1260.0 | 1230.0 | 1237.5 | 3016.00 |
| 23 Dec, 2019 | 1238.05 | 1269.8 | 1238.05 | 1244.35 | 2123.00 |
| 20 Dec, 2019 | 1255.35 | 1285.0 | 1240.1 | 1259.95 | 5438.00 |
| 19 Dec, 2019 | 1283.8 | 1296.95 | 1248.0 | 1262.55 | 4654.00 |
| 18 Dec, 2019 | 1271.05 | 1312.1 | 1268.0 | 1283.8 | 2452.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT