Honda India Power Products Limited (HONDAPOWER)
INR 2873.1
(-0.02%)
INR 2873.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 891.0 | 1020.0 | 790.1 | 911.35 | 9696.00 |
| 12 Mar, 2020 | 951.0 | 989.9 | 871.4 | 891.15 | 10.19 Thousand |
| 11 Mar, 2020 | 1000.0 | 1025.0 | 995.0 | 1015.6 | 5470.00 |
| 09 Mar, 2020 | 990.6 | 1031.65 | 980.0 | 1006.7 | 9878.00 |
| 06 Mar, 2020 | 1028.0 | 1030.0 | 1004.0 | 1012.85 | 4253.00 |
| 05 Mar, 2020 | 1041.05 | 1071.95 | 1027.65 | 1042.85 | 1790.00 |
| 04 Mar, 2020 | 1060.0 | 1080.45 | 1023.05 | 1054.25 | 10.36 Thousand |
| 03 Mar, 2020 | 1083.0 | 1113.0 | 1025.0 | 1056.6 | 5905.00 |
| 02 Mar, 2020 | 1105.0 | 1154.9 | 1070.25 | 1084.05 | 2467.00 |
| 28 Feb, 2020 | 1140.15 | 1146.95 | 1080.0 | 1095.9 | 4028.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT