Honda India Power Products Limited (HONDAPOWER)
INR 2861.3
(-1.27%)
INR 2861.3
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2020 | 1085.0 | 1100.0 | 1050.05 | 1059.25 | 4722.00 |
| 16 Sep, 2020 | 1087.95 | 1099.0 | 1045.0 | 1092.5 | 74.54 Thousand |
| 15 Sep, 2020 | 1051.05 | 1090.0 | 1033.6 | 1075.9 | 12.31 Thousand |
| 14 Sep, 2020 | 1025.0 | 1080.0 | 1002.35 | 1061.3 | 7923.00 |
| 11 Sep, 2020 | 1020.0 | 1036.05 | 998.0 | 1001.4 | 5846.00 |
| 10 Sep, 2020 | 1007.05 | 1029.95 | 999.0 | 1010.35 | 4060.00 |
| 09 Sep, 2020 | 1019.0 | 1030.0 | 1005.75 | 1011.45 | 3078.00 |
| 08 Sep, 2020 | 1032.95 | 1033.0 | 1019.35 | 1022.1 | 1871.00 |
| 07 Sep, 2020 | 1035.0 | 1068.0 | 1011.3 | 1022.0 | 2633.00 |
| 04 Sep, 2020 | 1021.0 | 1047.95 | 1001.0 | 1007.35 | 4708.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT