Honda India Power Products Limited (HONDAPOWER)
INR 2798.2
(-2.5%)
INR 2798.2
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 1176.45 | 1176.45 | 1121.5 | 1134.65 | 11.47 Thousand |
| 09 Aug, 2021 | 1176.2 | 1181.2 | 1150.0 | 1170.55 | 5363.00 |
| 06 Aug, 2021 | 1178.0 | 1202.45 | 1150.35 | 1170.3 | 17.02 Thousand |
| 05 Aug, 2021 | 1185.0 | 1196.9 | 1170.0 | 1173.25 | 13.42 Thousand |
| 04 Aug, 2021 | 1210.25 | 1234.5 | 1197.0 | 1199.8 | 11.3 Thousand |
| 03 Aug, 2021 | 1216.7 | 1216.7 | 1201.1 | 1204.2 | 6789.00 |
| 02 Aug, 2021 | 1230.0 | 1237.0 | 1204.0 | 1216.7 | 9517.00 |
| 30 Jul, 2021 | 1220.75 | 1227.0 | 1200.2 | 1209.05 | 7814.00 |
| 29 Jul, 2021 | 1225.0 | 1244.65 | 1207.0 | 1214.65 | 10.97 Thousand |
| 28 Jul, 2021 | 1240.7 | 1252.0 | 1213.05 | 1226.8 | 9438.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT