Honda India Power Products Limited (HONDAPOWER)
INR 2782.8
(1.19%)
INR 2782.8
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2002 | 113.9 | 115.0 | 111.55 | 114.6 | 625.00 |
| 26 Aug, 2002 | 115.0 | 117.0 | 115.0 | 116.0 | 736.00 |
| 23 Aug, 2002 | 118.0 | 121.0 | 111.0 | 111.0 | 1039.00 |
| 22 Aug, 2002 | 110.0 | 112.0 | 110.0 | 110.0 | 200.00 |
| 21 Aug, 2002 | 104.4 | 109.8 | 104.4 | 109.8 | 250.00 |
| 20 Aug, 2002 | 105.35 | 111.1 | 105.35 | 109.0 | 242.00 |
| 19 Aug, 2002 | 108.2 | 108.2 | 108.2 | 108.2 | - |
| 16 Aug, 2002 | 108.3 | 108.3 | 108.2 | 108.2 | 210.00 |
| 15 Aug, 2002 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 14 Aug, 2002 | 106.3 | 108.0 | 106.3 | 108.0 | 499.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT