Honda India Power Products Limited (HONDAPOWER)
INR 2863.0
(1.36%)
INR 2863.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2002 | 106.0 | 112.0 | 104.05 | 107.15 | 500.00 |
| 10 Sep, 2002 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 09 Sep, 2002 | 105.0 | 108.0 | 103.0 | 105.0 | 450.00 |
| 06 Sep, 2002 | 106.0 | 106.5 | 105.0 | 105.0 | 278.00 |
| 05 Sep, 2002 | 108.0 | 108.0 | 107.0 | 107.15 | 297.00 |
| 04 Sep, 2002 | 108.0 | 110.9 | 107.0 | 107.05 | 325.00 |
| 03 Sep, 2002 | 113.0 | 113.0 | 107.5 | 107.5 | 800.00 |
| 02 Sep, 2002 | 107.0 | 107.0 | 107.0 | 107.0 | 88.00 |
| 30 Aug, 2002 | 111.0 | 111.0 | 104.0 | 104.95 | 2859.00 |
| 29 Aug, 2002 | 113.85 | 115.0 | 113.85 | 115.0 | 415.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT