INR 2863.0
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2002 | 105.6 | 112.85 | 105.6 | 112.75 | 202.00 |
24 Sep, 2002 | 113.5 | 113.5 | 109.0 | 109.0 | 400.00 |
23 Sep, 2002 | 110.0 | 113.75 | 110.0 | 110.0 | 258.00 |
20 Sep, 2002 | 108.1 | 110.0 | 108.1 | 110.0 | 180.00 |
19 Sep, 2002 | 110.0 | 110.5 | 108.1 | 110.5 | 1275.00 |
18 Sep, 2002 | 110.0 | 112.25 | 110.0 | 110.4 | 1265.00 |
17 Sep, 2002 | 110.0 | 110.05 | 110.0 | 110.0 | 210.00 |
16 Sep, 2002 | 107.0 | 110.5 | 107.0 | 110.0 | 463.00 |
13 Sep, 2002 | 113.0 | 113.0 | 110.0 | 110.0 | 95.00 |
12 Sep, 2002 | 105.5 | 111.5 | 105.0 | 109.9 | 1522.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT