Honda India Power Products Limited (HONDAPOWER)

INR 2863.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2002 105.6 112.85 105.6 112.75 202.00
24 Sep, 2002 113.5 113.5 109.0 109.0 400.00
23 Sep, 2002 110.0 113.75 110.0 110.0 258.00
20 Sep, 2002 108.1 110.0 108.1 110.0 180.00
19 Sep, 2002 110.0 110.5 108.1 110.5 1275.00
18 Sep, 2002 110.0 112.25 110.0 110.4 1265.00
17 Sep, 2002 110.0 110.05 110.0 110.0 210.00
16 Sep, 2002 107.0 110.5 107.0 110.0 463.00
13 Sep, 2002 113.0 113.0 110.0 110.0 95.00
12 Sep, 2002 105.5 111.5 105.0 109.9 1522.00