INR 2985.2
(1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2002 | 109.45 | 109.45 | 108.5 | 108.5 | 200.00 |
09 Oct, 2002 | 109.0 | 109.5 | 109.0 | 109.0 | 150.00 |
08 Oct, 2002 | 110.9 | 110.9 | 110.9 | 110.9 | - |
07 Oct, 2002 | 109.0 | 113.45 | 109.0 | 110.9 | 697.00 |
04 Oct, 2002 | 110.0 | 110.0 | 110.0 | 110.0 | 100.00 |
03 Oct, 2002 | 109.0 | 109.0 | 108.0 | 108.0 | 250.00 |
02 Oct, 2002 | 109.0 | 109.0 | 109.0 | 109.0 | - |
01 Oct, 2002 | 109.0 | 109.0 | 109.0 | 109.0 | 100.00 |
30 Sep, 2002 | 111.5 | 113.0 | 109.0 | 112.8 | 680.00 |
27 Sep, 2002 | 112.0 | 114.0 | 109.0 | 109.0 | 1912.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT