Honda India Power Products Limited (HONDAPOWER)
INR 3127.8
(2.88%)
INR 3127.8
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2002 | 112.0 | 112.0 | 109.25 | 109.25 | 200.00 |
| 07 Nov, 2002 | 112.0 | 112.0 | 112.0 | 112.0 | 100.00 |
| 06 Nov, 2002 | 110.1 | 110.1 | 110.1 | 110.1 | - |
| 05 Nov, 2002 | 110.1 | 110.1 | 110.1 | 110.1 | - |
| 04 Nov, 2002 | 110.1 | 110.1 | 110.1 | 110.1 | - |
| 01 Nov, 2002 | 110.0 | 110.9 | 110.0 | 110.1 | 276.00 |
| 31 Oct, 2002 | 103.3 | 103.3 | 103.3 | 103.3 | - |
| 30 Oct, 2002 | 104.1 | 106.0 | 103.1 | 103.3 | 163.00 |
| 29 Oct, 2002 | 104.0 | 104.1 | 104.0 | 104.1 | 258.00 |
| 28 Oct, 2002 | 100.0 | 106.5 | 100.0 | 103.0 | 528.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT