Honda India Power Products Limited (HONDAPOWER)

INR 3127.8

(2.88%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2002 117.0 117.0 117.0 117.0 100.00
21 Nov, 2002 114.0 118.8 113.0 113.5 102.00
20 Nov, 2002 118.0 118.0 116.0 116.0 210.00
19 Nov, 2002 115.0 115.0 115.0 115.0 -
18 Nov, 2002 116.0 118.0 115.0 115.0 1212.00
15 Nov, 2002 107.0 114.0 107.0 112.0 360.00
14 Nov, 2002 108.0 108.0 108.0 108.0 -
13 Nov, 2002 109.25 109.25 108.0 108.0 100.00
12 Nov, 2002 112.0 112.0 109.0 109.1 135.00
11 Nov, 2002 108.25 108.25 108.25 108.25 1.00