Honda India Power Products Limited (HONDAPOWER)

INR 3127.8

(2.88%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2002 117.9 119.35 114.5 118.0 2205.00
05 Dec, 2002 113.0 113.0 112.25 112.7 100.00
04 Dec, 2002 111.0 116.9 111.0 116.9 48.00
03 Dec, 2002 115.9 115.9 110.0 110.25 393.00
02 Dec, 2002 114.0 116.95 110.0 112.4 943.00
29 Nov, 2002 115.8 115.8 113.5 113.5 90.00
28 Nov, 2002 119.0 119.0 114.6 118.5 112.00
27 Nov, 2002 119.0 119.0 118.65 119.0 700.00
26 Nov, 2002 115.0 118.95 115.0 118.95 248.00
25 Nov, 2002 118.25 119.0 117.0 118.5 932.00