INR 3127.8
(2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2002 | 117.9 | 119.35 | 114.5 | 118.0 | 2205.00 |
05 Dec, 2002 | 113.0 | 113.0 | 112.25 | 112.7 | 100.00 |
04 Dec, 2002 | 111.0 | 116.9 | 111.0 | 116.9 | 48.00 |
03 Dec, 2002 | 115.9 | 115.9 | 110.0 | 110.25 | 393.00 |
02 Dec, 2002 | 114.0 | 116.95 | 110.0 | 112.4 | 943.00 |
29 Nov, 2002 | 115.8 | 115.8 | 113.5 | 113.5 | 90.00 |
28 Nov, 2002 | 119.0 | 119.0 | 114.6 | 118.5 | 112.00 |
27 Nov, 2002 | 119.0 | 119.0 | 118.65 | 119.0 | 700.00 |
26 Nov, 2002 | 115.0 | 118.95 | 115.0 | 118.95 | 248.00 |
25 Nov, 2002 | 118.25 | 119.0 | 117.0 | 118.5 | 932.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT