Honda India Power Products Limited (HONDAPOWER)
INR 3186.7
(1.2%)
INR 3186.7
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2003 | 121.0 | 126.0 | 121.0 | 124.0 | 4100.00 |
| 03 Jan, 2003 | 125.9 | 125.9 | 125.0 | 125.0 | 607.00 |
| 02 Jan, 2003 | 126.55 | 128.95 | 126.55 | 128.95 | 1750.00 |
| 01 Jan, 2003 | 125.5 | 129.0 | 124.0 | 129.0 | 600.00 |
| 31 Dec, 2002 | 127.0 | 129.0 | 125.35 | 129.0 | 2140.00 |
| 30 Dec, 2002 | 121.0 | 123.0 | 121.0 | 123.0 | 68.00 |
| 27 Dec, 2002 | 129.0 | 129.0 | 122.5 | 124.35 | 5352.00 |
| 26 Dec, 2002 | 127.0 | 129.25 | 125.0 | 126.0 | 5911.00 |
| 25 Dec, 2002 | 127.75 | 127.75 | 127.75 | 127.75 | - |
| 24 Dec, 2002 | 127.5 | 128.5 | 124.5 | 127.75 | 5800.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT