Honda India Power Products Limited (HONDAPOWER)
INR 2804.4
(-1.57%)
INR 2804.4
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2002 | 109.0 | 109.0 | 108.0 | 108.0 | 335.00 |
| 07 Aug, 2002 | 106.0 | 110.0 | 106.0 | 110.0 | 56.00 |
| 06 Aug, 2002 | 102.1 | 106.0 | 102.0 | 106.0 | 120.00 |
| 05 Aug, 2002 | 101.25 | 105.0 | 101.05 | 104.0 | 395.00 |
| 02 Aug, 2002 | 107.0 | 107.0 | 99.5 | 101.3 | 638.00 |
| 01 Aug, 2002 | 113.0 | 113.0 | 108.0 | 108.0 | 500.00 |
| 31 Jul, 2002 | 100.1 | 110.0 | 100.1 | 108.25 | 1928.00 |
| 30 Jul, 2002 | 109.0 | 111.0 | 101.0 | 101.05 | 2573.00 |
| 29 Jul, 2002 | 114.0 | 114.0 | 104.0 | 105.65 | 1265.00 |
| 26 Jul, 2002 | 114.0 | 114.0 | 111.0 | 113.25 | 453.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT