Honda India Power Products Limited (HONDAPOWER)

INR 2804.4

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 115.0 117.5 112.0 113.5 363.00
24 Jul, 2002 113.0 116.0 110.0 113.1 897.00
23 Jul, 2002 116.9 116.9 107.1 113.65 304.00
22 Jul, 2002 112.0 112.0 110.0 110.1 960.00
19 Jul, 2002 118.05 120.0 115.0 115.1 497.00
18 Jul, 2002 125.0 125.0 117.9 118.0 1415.00
17 Jul, 2002 116.5 116.5 116.5 116.5 -
16 Jul, 2002 116.5 116.5 116.5 116.5 -
15 Jul, 2002 122.15 122.15 116.5 116.5 200.00
12 Jul, 2002 131.7 131.7 122.0 122.0 1130.00