Honasa Consumer Limited (HONASA)
INR 281.25
(-1.47%)
INR 281.25
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 295.8 | 296.5 | 291.95 | 295.0 | 144.35 Thousand |
| 06 Oct, 2025 | 286.0 | 296.9 | 286.0 | 295.8 | 209.32 Thousand |
| 03 Oct, 2025 | 287.0 | 299.0 | 281.35 | 292.05 | 573.63 Thousand |
| 02 Oct, 2025 | 286.55 | 286.55 | 286.55 | 286.55 | - |
| 01 Oct, 2025 | 278.1 | 287.95 | 278.1 | 286.55 | 165.12 Thousand |
| 30 Sep, 2025 | 277.05 | 282.0 | 276.0 | 280.9 | 126.87 Thousand |
| 29 Sep, 2025 | 288.0 | 288.0 | 275.55 | 277.05 | 397.71 Thousand |
| 26 Sep, 2025 | 294.85 | 294.85 | 280.55 | 284.35 | 946.41 Thousand |
| 25 Sep, 2025 | 298.0 | 300.0 | 292.95 | 294.85 | 1 Million |
| 24 Sep, 2025 | 301.45 | 302.75 | 298.9 | 300.2 | 155.63 Thousand |
HONAUT
HONDAPOWER
HOVS
HOLMARC-SM
HOMEFIRST
HOMESFY-SM