Honasa Consumer Limited (HONASA.NS)
INR 252.53
(2.47%)
INR 252.53
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 305.0 | 308.75 | 304.3 | 305.3 | 6849.00 |
| 18 Jun, 2025 | 305.0 | 305.2 | 303.25 | 303.7 | 10.14 Thousand |
| 17 Jun, 2025 | 310.95 | 311.0 | 307.15 | 308.15 | 13.23 Thousand |
| 16 Jun, 2025 | 305.6 | 310.05 | 305.6 | 308.45 | 14.58 Thousand |
| 13 Jun, 2025 | 305.0 | 310.0 | 303.75 | 307.05 | 338.04 Thousand |
| 12 Jun, 2025 | 317.0 | 319.3 | 310.2 | 312.9 | 341.17 Thousand |
| 11 Jun, 2025 | 318.2 | 321.2 | 311.3 | 316.55 | 439.53 Thousand |
| 10 Jun, 2025 | 325.0 | 328.8 | 315.4 | 318.45 | 501.49 Thousand |
| 09 Jun, 2025 | 324.0 | 334.2 | 317.8 | 322.45 | 1.08 Million |
| 06 Jun, 2025 | 315.95 | 320.75 | 312.45 | 320.0 | 425.44 Thousand |
RC-PE
MYTHF
004920
603006
STLTECH
VXTR