Honasa Consumer Limited (HONASA.NS)
INR 236.66
(0.93%)
INR 236.66
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 235.7 | 239.49 | 227.5 | 237.0 | 793.74 Thousand |
| 22 Apr, 2025 | 234.0 | 236.19 | 230.01 | 234.47 | 528.08 Thousand |
| 21 Apr, 2025 | 233.0 | 241.0 | 231.5 | 233.79 | 1.91 Million |
| 17 Apr, 2025 | 230.25 | 239.43 | 229.28 | 233.69 | 2.32 Million |
| 16 Apr, 2025 | 229.7 | 234.0 | 229.5 | 230.1 | 390.21 Thousand |
| 15 Apr, 2025 | 234.8 | 239.54 | 228.86 | 229.15 | 531.76 Thousand |
| 11 Apr, 2025 | 220.64 | 232.9 | 220.63 | 231.94 | 433.43 Thousand |
| 09 Apr, 2025 | 223.0 | 224.99 | 215.9 | 218.86 | 377.03 Thousand |
| 08 Apr, 2025 | 226.0 | 228.22 | 222.94 | 224.87 | 160.78 Thousand |
| 07 Apr, 2025 | 223.0 | 226.58 | 212.51 | 221.83 | 637.48 Thousand |
RC-PE
MYTHF
004920
603006
STLTECH
VXTR