Honasa Consumer Limited (HONASA.NS)
INR 252.53
(2.47%)
INR 252.53
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 325.0 | 328.6 | 324.35 | 327.25 | 28.55 Thousand |
| 09 Jun, 2025 | 324.0 | 324.95 | 320.05 | 320.9 | 21.6 Thousand |
| 06 Jun, 2025 | 315.95 | 320.75 | 312.45 | 320.0 | 425.44 Thousand |
| 05 Jun, 2025 | 326.0 | 329.5 | 312.1 | 315.5 | 979.81 Thousand |
| 04 Jun, 2025 | 313.0 | 329.5 | 313.0 | 318.5 | 918.28 Thousand |
| 03 Jun, 2025 | 316.75 | 316.9 | 308.3 | 312.9 | 308.01 Thousand |
| 02 Jun, 2025 | 311.0 | 317.0 | 310.45 | 315.0 | 249.05 Thousand |
| 30 May, 2025 | 318.0 | 320.87 | 310.39 | 316.45 | 442.36 Thousand |
| 29 May, 2025 | 312.05 | 324.1 | 308.98 | 323.07 | 626.08 Thousand |
| 28 May, 2025 | 318.7 | 318.7 | 306.0 | 309.7 | 490.85 Thousand |
RC-PE
MYTHF
004920
603006
STLTECH
VXTR