Honasa Consumer Limited (HONASA.NS)

INR 252.53

(2.47%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 255.0 266.67 255.0 261.7 858.58 Thousand
15 May, 2025 254.15 260.0 253.41 254.51 318.51 Thousand
14 May, 2025 259.0 262.4 254.77 256.17 486.66 Thousand
13 May, 2025 248.15 258.0 248.15 256.48 349.71 Thousand
12 May, 2025 253.0 253.0 246.0 248.0 153.96 Thousand
09 May, 2025 237.25 249.95 237.0 246.66 132.42 Thousand
08 May, 2025 252.0 253.4 245.29 246.71 179.1 Thousand
07 May, 2025 250.7 251.99 240.25 248.45 233.09 Thousand
06 May, 2025 250.8 255.5 250.0 251.63 584.64 Thousand
05 May, 2025 256.0 257.39 250.14 251.35 416.34 Thousand