Honasa Consumer Limited (HONASA)

INR 281.25

(-1.47%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 286.0 295.2 284.1 293.75 743.35 Thousand
18 Nov, 2025 299.0 299.0 286.85 288.1 413.13 Thousand
17 Nov, 2025 293.0 302.3 285.4 298.85 1.61 Million
14 Nov, 2025 286.65 296.8 283.85 292.1 1.42 Million
13 Nov, 2025 300.0 308.2 286.35 289.4 17.15 Million
12 Nov, 2025 279.9 291.0 276.3 282.05 2.44 Million
11 Nov, 2025 274.95 278.2 271.15 274.85 986.92 Thousand
10 Nov, 2025 272.1 280.4 266.05 274.45 728.72 Thousand
07 Nov, 2025 276.0 277.5 270.3 273.95 331.15 Thousand
06 Nov, 2025 280.0 282.65 276.35 276.95 117 Thousand