Honasa Consumer Limited (HONASA.NS)
INR 252.53
(2.47%)
INR 252.53
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 312.05 | 324.1 | 308.98 | 323.07 | 626.08 Thousand |
| 28 May, 2025 | 318.7 | 318.7 | 306.0 | 309.7 | 490.85 Thousand |
| 27 May, 2025 | 314.0 | 323.56 | 306.81 | 318.77 | 1.54 Million |
| 26 May, 2025 | 325.0 | 327.48 | 307.69 | 315.69 | 6.34 Million |
| 23 May, 2025 | 285.0 | 330.19 | 285.0 | 329.25 | 24.29 Million |
| 22 May, 2025 | 270.27 | 277.5 | 267.0 | 275.16 | 458.54 Thousand |
| 21 May, 2025 | 273.33 | 274.47 | 265.84 | 270.43 | 506.74 Thousand |
| 20 May, 2025 | 270.0 | 274.0 | 266.0 | 272.24 | 656 Thousand |
| 19 May, 2025 | 263.9 | 269.74 | 259.1 | 268.06 | 497.82 Thousand |
| 16 May, 2025 | 255.0 | 266.67 | 255.0 | 261.7 | 858.58 Thousand |
RC-PE
MYTHF
004920
603006
STLTECH
VXTR