Honasa Consumer Limited (HONASA.NS)

INR 237.34

(0.73%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 223.0 226.58 212.51 221.83 637.48 Thousand
04 Apr, 2025 236.54 239.19 232.0 234.19 767.54 Thousand
03 Apr, 2025 232.04 241.81 230.85 237.29 767.59 Thousand
02 Apr, 2025 234.65 238.88 232.63 236.04 636.71 Thousand
01 Apr, 2025 228.4 236.32 228.4 234.55 417.08 Thousand
28 Mar, 2025 233.95 236.78 225.5 231.86 744.68 Thousand
27 Mar, 2025 234.5 237.98 229.11 234.91 568.47 Thousand
26 Mar, 2025 238.0 239.16 232.0 235.3 1.17 Million
25 Mar, 2025 236.7 244.54 232.75 238.36 1.17 Million
24 Mar, 2025 222.0 245.0 222.0 234.89 2.65 Million