Honasa Consumer Limited (HONASA)

INR 281.25

(-1.47%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 278.1 282.0 278.1 279.4 24.39 Thousand
20 Oct, 2025 279.2 279.2 272.65 277.45 300.93 Thousand
17 Oct, 2025 281.1 281.7 275.5 279.2 160.44 Thousand
16 Oct, 2025 285.0 286.6 278.8 280.35 234.59 Thousand
15 Oct, 2025 284.0 285.95 281.0 284.95 183.37 Thousand
14 Oct, 2025 283.7 290.0 277.2 285.1 340.07 Thousand
13 Oct, 2025 291.5 291.5 282.6 283.6 176.46 Thousand
10 Oct, 2025 287.1 295.0 286.25 291.85 173.71 Thousand
09 Oct, 2025 284.5 289.0 282.25 288.0 101.1 Thousand
08 Oct, 2025 296.4 297.2 282.1 284.1 287.39 Thousand