Honasa Consumer Limited (HONASA.NS)
INR 252.53
(2.47%)
INR 252.53
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 242.68 | 254.0 | 239.01 | 252.53 | 731.47 Thousand |
| 30 Apr, 2025 | 249.25 | 256.0 | 245.27 | 246.44 | 1.21 Million |
| 29 Apr, 2025 | 232.0 | 251.14 | 232.0 | 248.89 | 2.5 Million |
| 28 Apr, 2025 | 230.25 | 235.52 | 230.1 | 232.48 | 282.24 Thousand |
| 25 Apr, 2025 | 238.0 | 239.25 | 227.07 | 231.84 | 701.95 Thousand |
| 24 Apr, 2025 | 237.0 | 242.85 | 235.79 | 237.34 | 1.06 Million |
| 23 Apr, 2025 | 235.7 | 239.49 | 227.5 | 235.62 | 939.08 Thousand |
| 22 Apr, 2025 | 234.0 | 236.19 | 230.01 | 234.47 | 528.08 Thousand |
| 21 Apr, 2025 | 233.0 | 241.0 | 231.5 | 233.79 | 1.91 Million |
| 17 Apr, 2025 | 230.25 | 239.43 | 229.28 | 233.69 | 2.32 Million |
RC-PE
MYTHF
004920
603006
STLTECH
VXTR