Honasa Consumer Limited (HONASA.NS)
INR 252.53
(2.47%)
INR 252.53
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 232.04 | 241.81 | 230.85 | 237.29 | 767.59 Thousand |
| 02 Apr, 2025 | 234.65 | 238.88 | 232.63 | 236.04 | 636.71 Thousand |
| 01 Apr, 2025 | 228.4 | 236.32 | 228.4 | 234.55 | 417.08 Thousand |
| 28 Mar, 2025 | 233.95 | 236.78 | 225.5 | 231.86 | 744.68 Thousand |
| 27 Mar, 2025 | 234.5 | 237.98 | 229.11 | 234.91 | 568.47 Thousand |
| 26 Mar, 2025 | 238.0 | 239.16 | 232.0 | 235.3 | 1.17 Million |
| 25 Mar, 2025 | 236.7 | 244.54 | 232.75 | 238.36 | 1.17 Million |
| 24 Mar, 2025 | 222.0 | 245.0 | 222.0 | 234.89 | 2.65 Million |
| 21 Mar, 2025 | 223.0 | 225.78 | 219.69 | 220.76 | 400.39 Thousand |
| 20 Mar, 2025 | 220.7 | 225.9 | 218.11 | 222.48 | 398.37 Thousand |
RC-PE
MYTHF
004920
603006
STLTECH
VXTR